BVT Knock-Out UKX/ DE000VE9E8W6 /
| 2024-08-16 10:13:15 AM | Chg. -0.170 | Volume | Bid11:59:27 AM | Ask11:59:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | -0.43% | 0 Turnover: 0.000 |
39.530Bid Size: 20,000 | 39.550Ask Size: 20,000 | 39.700 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:13:15 AM | 39.700 | 0 |
| 2024-08-15 | 7:42:59 PM | 39.870 | 0 |
| 2024-08-15 | 4:47:29 PM | 39.830 | 0 |
| 2024-08-15 | 1:43:41 PM | 38.950 | 0 |
| 2024-08-15 | 10:14:10 AM | 38.870 | 0 |
| 2024-08-14 | 7:44:12 PM | 38.610 | 0 |
| 2024-08-14 | 4:46:34 PM | 38.310 | 0 |
| 2024-08-14 | 1:43:44 PM | 38.350 | 0 |
| 2024-08-14 | 10:14:02 AM | 38.450 | 0 |
| 2024-08-13 | 7:42:50 PM | 38.270 | 0 |
| 2024-08-13 | 4:46:24 PM | 38.100 | 0 |
| 2024-08-13 | 1:44:28 PM | 37.760 | 0 |
| 2024-08-13 | 10:17:02 AM | 37.990 | 0 |
All quotes in EUR
