BVT Knock-Out TotalEnergies SE/ DE000VU45H82 /
| 10/15/2024 2:03:49 PM | Chg. +0.290 | Volume | Bid2:03:49 PM | Ask2:03:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +24.79% | 0 Turnover: 0.000 |
1.460Bid Size: 89,000 | 1.470Ask Size: 89,000 | 1.460 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:03:49 PM | 1.460 | 0 |
| 10/15/2024 | 10:30:47 AM | 1.460 | 0 |
| 10/14/2024 | 8:02:49 PM | 1.170 | 0 |
| 10/14/2024 | 5:03:29 PM | 1.200 | 0 |
| 10/14/2024 | 2:02:20 PM | 1.200 | 0 |
| 10/14/2024 | 10:31:06 AM | 1.180 | 0 |
| 10/11/2024 | 8:07:53 PM | 1.180 | 0 |
| 10/11/2024 | 5:07:27 PM | 1.200 | 0 |
| 10/11/2024 | 2:06:11 PM | 1.200 | 0 |
| 10/11/2024 | 10:38:26 AM | 1.200 | 0 |
| 10/10/2024 | 8:00:37 PM | 1.150 | 0 |
| 10/10/2024 | 5:03:13 PM | 1.190 | 0 |
All quotes in EUR
