BVT Knock-Out TotalEnergies SE/ DE000VU45H82 /
| 2024-08-08 5:00:29 PM | Chg. 0.000 | Volume | Bid6:23:47 PM | Ask6:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | 0.00% | 0 Turnover: 0.000 |
1.400Bid Size: 5,000 | 1.450Ask Size: 5,000 | 1.490 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:00:29 PM | 1.430 | 0 |
| 2024-08-08 | 2:02:57 PM | 1.470 | 0 |
| 2024-08-08 | 10:30:39 AM | 1.490 | 0 |
| 2024-08-07 | 8:03:01 PM | 1.430 | 0 |
| 2024-08-07 | 5:04:35 PM | 1.440 | 0 |
| 2024-08-07 | 2:03:49 PM | 1.480 | 0 |
| 2024-08-07 | 10:33:18 AM | 1.530 | 0 |
| 2024-08-06 | 8:00:47 PM | 1.520 | 0 |
| 2024-08-06 | 5:03:38 PM | 1.580 | 0 |
| 2024-08-06 | 2:03:21 PM | 1.650 | 0 |
| 2024-08-06 | 10:34:20 AM | 1.600 | 0 |
| 2024-08-05 | 8:01:04 PM | 1.510 | 0 |
| 2024-08-05 | 5:05:02 PM | 1.610 | 0 |
All quotes in EUR
