BVT Knock-Out TotalEnergies SE/ DE000VU45H82 /
| 19/11/2024 14:02:11 | Chg. +0.100 | Volume | Bid15:31:49 | Ask15:31:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +6.21% | 0 Turnover: 0.000 |
1.730Bid Size: 94,000 | 1.740Ask Size: 94,000 | 1.710 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:02:11 | 1.710 | 0 |
| 19/11/2024 | 10:33:14 | 1.700 | 0 |
| 18/11/2024 | 20:03:55 | 1.610 | 0 |
| 18/11/2024 | 17:03:58 | 1.620 | 0 |
| 18/11/2024 | 14:04:28 | 1.690 | 0 |
| 18/11/2024 | 10:34:57 | 1.660 | 0 |
| 15/11/2024 | 20:04:49 | 1.660 | 0 |
| 15/11/2024 | 17:01:58 | 1.660 | 0 |
| 15/11/2024 | 14:02:14 | 1.670 | 0 |
| 15/11/2024 | 10:30:19 | 1.700 | 0 |
| 14/11/2024 | 20:03:20 | 1.690 | 0 |
| 14/11/2024 | 17:03:40 | 1.720 | 0 |
All quotes in EUR
