BVT Knock-Out TotalEnergies SE/ DE000VU085J2 /
| 2024-06-28 8:01:59 PM | Chg. -0.040 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -3.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.050 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:01:59 PM | 0.970 | 0 |
| 2024-06-28 | 5:01:34 PM | 1.050 | 0 |
| 2024-06-28 | 2:00:50 PM | 1.020 | 0 |
| 2024-06-28 | 10:34:38 AM | 1.020 | 0 |
| 2024-06-27 | 8:03:01 PM | 1.010 | 0 |
| 2024-06-27 | 5:03:00 PM | 1.060 | 0 |
| 2024-06-27 | 2:01:14 PM | 1.050 | 0 |
| 2024-06-27 | 10:33:14 AM | 1.060 | 0 |
| 2024-06-26 | 8:01:59 PM | 0.990 | 0 |
| 2024-06-26 | 5:00:50 PM | 1.060 | 0 |
| 2024-06-26 | 2:00:56 PM | 1.050 | 0 |
| 2024-06-26 | 10:32:27 AM | 0.990 | 0 |
| 2024-06-25 | 8:04:25 PM | 0.910 | 0 |
All quotes in EUR
