BVT Knock-Out STZ/ DE000VM6HZB5 /
| 8/2/2024 10:33:59 AM | Chg. -0.250 | Volume | Bid1:30:17 PM | Ask1:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -6.35% | 0 Turnover: 0.000 |
3.680Bid Size: 6,000 | 3.790Ask Size: 6,000 | 3.690 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:33:59 AM | 3.690 | 0 |
| 8/1/2024 | 8:04:17 PM | 3.940 | 0 |
| 8/1/2024 | 5:01:06 PM | 3.890 | 0 |
| 8/1/2024 | 2:04:37 PM | 3.940 | 0 |
| 8/1/2024 | 10:34:32 AM | 3.910 | 0 |
| 7/31/2024 | 8:04:57 PM | 4.120 | 0 |
| 7/31/2024 | 5:03:09 PM | 3.920 | 0 |
| 7/31/2024 | 2:00:36 PM | 3.780 | 0 |
| 7/31/2024 | 10:32:17 AM | 3.850 | 0 |
| 7/30/2024 | 8:03:10 PM | 3.780 | 0 |
| 7/30/2024 | 5:03:13 PM | 3.860 | 0 |
| 7/30/2024 | 2:04:29 PM | 4.010 | 0 |
| 7/30/2024 | 10:33:49 AM | 4.040 | 0 |
All quotes in EUR
