BVT Knock-Out Societe Generale S..../ DE000VU4WP59 /
| 15/10/2024 17:01:07 | Chg. +0.090 | Volume | Bid18:57:35 | Ask18:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +1.29% | 0 Turnover: 0.000 |
7.060Bid Size: 3,000 | 7.320Ask Size: 3,000 | 7.270 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:01:07 | 7.090 | 0 |
| 15/10/2024 | 14:03:43 | 7.260 | 0 |
| 15/10/2024 | 10:30:40 | 7.270 | 0 |
| 14/10/2024 | 20:02:38 | 7.000 | 0 |
| 14/10/2024 | 17:03:14 | 7.170 | 0 |
| 14/10/2024 | 14:02:08 | 7.220 | 0 |
| 14/10/2024 | 10:30:48 | 7.180 | 0 |
| 11/10/2024 | 20:05:02 | 6.950 | 0 |
| 11/10/2024 | 17:04:35 | 7.140 | 0 |
| 11/10/2024 | 14:03:19 | 7.100 | 0 |
| 11/10/2024 | 10:35:34 | 7.140 | 0 |
| 10/10/2024 | 20:00:31 | 7.100 | 0 |
All quotes in EUR
