BVT Knock-Out RWE AG/ DE000VU4XLF8 /
| 29/08/2024 19:53:27 | Chg. -0.510 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 18.040EUR | -2.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.420 | 18.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:53:27 | 18.040 | 0 |
| 29/08/2024 | 16:54:54 | 18.060 | 0 |
| 29/08/2024 | 13:54:21 | 18.180 | 0 |
| 29/08/2024 | 10:22:10 | 18.420 | 0 |
| 28/08/2024 | 19:52:06 | 18.550 | 0 |
| 28/08/2024 | 16:55:04 | 18.510 | 0 |
| 28/08/2024 | 13:52:54 | 18.500 | 0 |
| 28/08/2024 | 10:20:36 | 18.460 | 0 |
| 27/08/2024 | 19:52:25 | 18.460 | 0 |
| 27/08/2024 | 16:50:57 | 18.470 | 0 |
| 27/08/2024 | 13:51:58 | 18.470 | 0 |
| 27/08/2024 | 10:20:29 | 18.320 | 0 |
| 26/08/2024 | 19:51:45 | 18.540 | 0 |
All quotes in EUR
