BVT Knock-Out RWE AG/ DE000VU4XLH4 /
| 2024-07-25 8:04:30 PM | Chg. -0.050 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.480 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:30 PM | 19.370 | 0 |
| 2024-07-25 | 5:04:57 PM | 19.250 | 0 |
| 2024-07-25 | 2:00:57 PM | 19.170 | 0 |
| 2024-07-25 | 10:30:03 AM | 19.480 | 0 |
| 2024-07-24 | 8:02:29 PM | 19.420 | 0 |
| 2024-07-24 | 5:01:02 PM | 19.250 | 0 |
| 2024-07-24 | 2:01:24 PM | 19.220 | 0 |
| 2024-07-24 | 10:33:01 AM | 19.250 | 0 |
| 2024-07-23 | 8:00:06 PM | 19.460 | 0 |
| 2024-07-23 | 5:03:15 PM | 19.640 | 0 |
| 2024-07-23 | 2:03:54 PM | 19.640 | 0 |
| 2024-07-23 | 10:31:12 AM | 19.770 | 0 |
| 2024-07-22 | 8:02:45 PM | 19.520 | 0 |
All quotes in EUR
