BVT Knock-Out RWE AG/ DE000VU4XKX3 /
| 2024-07-25 7:52:53 PM | Chg. -0.040 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.880EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.880 | 17.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:52:53 PM | 17.880 | 0 |
| 2024-07-25 | 4:54:28 PM | 17.730 | 0 |
| 2024-07-25 | 1:55:00 PM | 17.640 | 0 |
| 2024-07-25 | 10:23:49 AM | 17.860 | 0 |
| 2024-07-24 | 7:52:33 PM | 17.920 | 0 |
| 2024-07-24 | 4:51:32 PM | 17.700 | 0 |
| 2024-07-24 | 1:50:46 PM | 17.750 | 0 |
| 2024-07-24 | 10:21:34 AM | 17.740 | 0 |
| 2024-07-23 | 7:52:30 PM | 17.980 | 0 |
| 2024-07-23 | 4:54:53 PM | 18.130 | 0 |
| 2024-07-23 | 1:50:07 PM | 18.130 | 0 |
| 2024-07-23 | 10:21:30 AM | 18.240 | 0 |
| 2024-07-22 | 7:50:59 PM | 18.050 | 0 |
All quotes in EUR
