BVT Knock-Out ROST/ DE000VU5GS30 /
| 09/10/2024 20:42:12 | Chg. +0.04 | Volume | Bid21:26:01 | Ask21:26:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +1.03% | - Turnover: - |
3.95Bid Size: 33,000 | 3.96Ask Size: 33,000 | 3.94 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:42:12 | 3.94 | 0 |
| 09/10/2024 | 19:42:08 | 3.92 | 0 |
| 09/10/2024 | 18:42:20 | 3.90 | 0 |
| 09/10/2024 | 17:44:05 | 3.85 | 0 |
| 09/10/2024 | 16:44:42 | 3.78 | 0 |
| 09/10/2024 | 15:49:39 | 3.74 | 0 |
| 09/10/2024 | 14:46:04 | 3.88 | 0 |
| 09/10/2024 | 13:44:54 | 3.87 | 0 |
| 09/10/2024 | 11:43:34 | 3.89 | 0 |
| 09/10/2024 | 08:46:01 | 3.85 | 0 |
| 08/10/2024 | 21:42:34 | 3.90 | 0 |
| 08/10/2024 | 20:42:42 | 3.90 | 0 |
| 08/10/2024 | 19:42:59 | 3.82 | 0 |
All quotes in EUR
