| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:41:55 PM | 3.96 | 0 |
| 2024-08-13 | 6:41:53 PM | 3.95 | 0 |
| 2024-08-13 | 5:43:08 PM | 3.92 | 0 |
| 2024-08-13 | 4:43:44 PM | 3.91 | 0 |
| 2024-08-13 | 3:46:34 PM | 3.97 | 0 |
| 2024-08-13 | 2:44:56 PM | 3.93 | 0 |
| 2024-08-13 | 1:44:24 PM | 3.91 | 0 |
| 2024-08-13 | 11:42:39 AM | 3.92 | 0 |
| 2024-08-13 | 8:43:06 AM | 3.90 | 0 |
| 2024-08-12 | 9:41:51 PM | 3.84 | 0 |
| 2024-08-12 | 8:42:13 PM | 3.85 | 0 |
| 2024-08-12 | 7:42:07 PM | 3.89 | 0 |
| 2024-08-12 | 6:42:08 PM | 3.90 | 0 |