BVT Knock-Out Ross Stores Inc./ DE000VV94SR6 /
| 7/16/2024 1:42:31 PM | Chg. -0.040 | Volume | Bid1:42:31 PM | Ask1:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -0.79% | 0 Turnover: 0.000 |
5.010Bid Size: 12,000 | 5.030Ask Size: 12,000 | 5.010 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:42:31 PM | 5.010 | 0 |
| 7/16/2024 | 10:12:29 AM | 4.970 | 0 |
| 7/15/2024 | 7:43:03 PM | 5.050 | 0 |
| 7/15/2024 | 4:42:59 PM | 5.110 | 0 |
| 7/15/2024 | 1:43:12 PM | 5.410 | 0 |
| 7/15/2024 | 10:14:41 AM | 5.380 | 0 |
| 7/12/2024 | 7:43:40 PM | 5.460 | 0 |
| 7/12/2024 | 4:41:12 PM | 5.360 | 0 |
| 7/12/2024 | 1:42:24 PM | 5.290 | 0 |
| 7/12/2024 | 10:12:25 AM | 5.280 | 0 |
| 7/11/2024 | 7:42:02 PM | 5.240 | 0 |
| 7/11/2024 | 4:42:02 PM | 5.170 | 0 |
| 7/11/2024 | 1:45:45 PM | 5.020 | 0 |
All quotes in EUR
