BVT Knock-Out Ross Stores Inc./ DE000VV94SR6 /
| 2024-07-16 10:12:29 AM | Chg. -0.080 | Volume | Bid10:55:16 AM | Ask10:55:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.58% | 0 Turnover: 0.000 |
4.990Bid Size: 8,000 | 5.040Ask Size: 8,000 | 4.970 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:12:29 AM | 4.970 | 0 |
| 2024-07-15 | 7:43:03 PM | 5.050 | 0 |
| 2024-07-15 | 4:42:59 PM | 5.110 | 0 |
| 2024-07-15 | 1:43:12 PM | 5.410 | 0 |
| 2024-07-15 | 10:14:41 AM | 5.380 | 0 |
| 2024-07-12 | 7:43:40 PM | 5.460 | 0 |
| 2024-07-12 | 4:41:12 PM | 5.360 | 0 |
| 2024-07-12 | 1:42:24 PM | 5.290 | 0 |
| 2024-07-12 | 10:12:25 AM | 5.280 | 0 |
| 2024-07-11 | 7:42:02 PM | 5.240 | 0 |
| 2024-07-11 | 4:42:02 PM | 5.170 | 0 |
| 2024-07-11 | 1:45:45 PM | 5.020 | 0 |
All quotes in EUR
