BVT Knock-Out RIVN/ DE000VD121R9 /
| 13/09/2024 16:47:30 | Chg. +0.17 | Volume | Bid17:40:31 | Ask17:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +3.22% | - Turnover: - |
5.47Bid Size: 26,000 | -Ask Size: - | 5.45 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:47:30 | 5.45 | 0 |
| 13/09/2024 | 15:53:15 | 5.21 | 0 |
| 13/09/2024 | 14:47:51 | 5.25 | 0 |
| 13/09/2024 | 13:47:44 | 5.24 | 0 |
| 13/09/2024 | 11:45:15 | 5.20 | 0 |
| 13/09/2024 | 09:46:16 | 5.29 | 0 |
| 12/09/2024 | 21:44:55 | 5.28 | 0 |
| 12/09/2024 | 20:44:40 | 5.13 | 0 |
| 12/09/2024 | 19:44:41 | 5.19 | 0 |
| 12/09/2024 | 18:44:53 | 5.33 | 0 |
| 12/09/2024 | 17:46:46 | 5.28 | 0 |
| 12/09/2024 | 16:47:04 | 5.29 | 0 |
| 12/09/2024 | 15:51:35 | 5.46 | 0 |
All quotes in EUR
