BVT Knock-Out RHM/ DE000VD3RK74 /
| 2024-11-08 4:09:37 PM | Chg. -3.88 | Volume | Bid4:54:16 PM | Ask4:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.78EUR | -17.91% | - Turnover: - |
17.39Bid Size: 8,000 | 17.41Ask Size: 8,000 | 17.78 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:09:37 PM | 17.78 | 0 |
| 2024-11-08 | 3:07:42 PM | 17.62 | 0 |
| 2024-11-08 | 2:12:15 PM | 17.48 | 0 |
| 2024-11-08 | 1:16:12 PM | 17.66 | 0 |
| 2024-11-08 | 12:35:28 PM | 17.70 | 0 |
| 2024-11-07 | 8:47:09 AM | 21.66 | 0 |
| 2024-11-06 | 6:09:07 PM | 22.14 | 0 |
| 2024-11-06 | 5:04:41 PM | 22.67 | 0 |
| 2024-11-06 | 4:04:31 PM | 22.52 | 0 |
| 2024-11-06 | 2:10:02 PM | 22.79 | 0 |
| 2024-11-06 | 1:08:57 PM | 22.99 | 0 |
| 2024-11-06 | 12:09:40 PM | 22.48 | 0 |
| 2024-11-06 | 11:09:04 AM | 23.04 | 0 |
All quotes in EUR
