BVT Knock-Out PLT/ DE000VQ4S281 /
| 17/07/2024 17:02:10 | Chg. +0.16 | Volume | Bid18:09:38 | Ask18:09:38 | High | Low |
|---|---|---|---|---|---|---|
| 46.61EUR | +0.34% | - Turnover: - |
46.91Bid Size: 5,000 | 47.00Ask Size: 5,000 | 46.70 | 46.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:02:10 | 46.61 | 0 |
| 17/07/2024 | 09:14:05 | 46.68 | 0 |
| 17/07/2024 | 08:27:14 | 46.70 | 0 |
| 16/07/2024 | 21:02:59 | 46.45 | 0 |
| 16/07/2024 | 20:02:57 | 46.66 | 0 |
| 16/07/2024 | 19:02:42 | 46.86 | 0 |
| 16/07/2024 | 18:11:49 | 47.16 | 0 |
| 16/07/2024 | 16:09:12 | 48.05 | 0 |
| 16/07/2024 | 15:07:23 | 48.24 | 0 |
| 16/07/2024 | 14:05:18 | 47.38 | 0 |
| 16/07/2024 | 13:04:45 | 47.10 | 0 |
| 16/07/2024 | 12:05:23 | 47.19 | 0 |
| 16/07/2024 | 11:04:57 | 47.51 | 0 |
All quotes in EUR
