| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:13:48 AM | 52.11 | 0 |
| 2024-08-15 | 8:26:40 AM | 52.30 | 0 |
| 2024-08-14 | 9:05:40 PM | 53.07 | 0 |
| 2024-08-14 | 8:05:18 PM | 53.16 | 0 |
| 2024-08-14 | 7:04:37 PM | 53.21 | 0 |
| 2024-08-14 | 6:14:00 PM | 53.06 | 0 |
| 2024-08-14 | 5:04:48 PM | 52.61 | 0 |
| 2024-08-14 | 4:04:38 PM | 52.47 | 0 |
| 2024-08-14 | 3:03:43 PM | 51.93 | 0 |
| 2024-08-14 | 2:05:22 PM | 51.75 | 0 |
| 2024-08-14 | 1:04:57 PM | 51.40 | 0 |
| 2024-08-14 | 12:05:20 PM | 51.43 | 0 |
| 2024-08-14 | 11:05:03 AM | 51.54 | 0 |