BVT Knock-Out PLT/ DE000VQ4S281 /
| 8/16/2024 4:08:35 PM | Chg. -1.31 | Volume | Bid4:32:39 PM | Ask4:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.75EUR | -2.52% | - Turnover: - |
50.85Bid Size: 5,000 | 50.94Ask Size: 5,000 | 51.01 | 50.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:08:35 PM | 50.75 | 0 |
| 8/16/2024 | 3:06:27 PM | 50.46 | 0 |
| 8/16/2024 | 2:12:14 PM | 50.80 | 0 |
| 8/16/2024 | 1:08:48 PM | 51.01 | 0 |
| 8/16/2024 | 12:09:25 PM | 50.95 | 0 |
| 8/16/2024 | 11:08:58 AM | 50.94 | 0 |
| 8/16/2024 | 9:20:27 AM | 50.66 | 0 |
| 8/16/2024 | 9:11:33 AM | 50.57 | 0 |
| 8/15/2024 | 3:03:05 PM | 52.06 | 0 |
| 8/15/2024 | 2:05:02 PM | 51.56 | 0 |
| 8/15/2024 | 1:04:32 PM | 52.07 | 0 |
| 8/15/2024 | 12:05:15 PM | 52.02 | 0 |
| 8/15/2024 | 11:05:03 AM | 52.27 | 0 |
All quotes in EUR
