BVT Knock-Out PGR/ DE000VD3CRC9 /
| 2024-08-05 4:27:03 PM | Chg. +0.45 | Volume | Bid4:45:30 PM | Ask4:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | +10.14% | - Turnover: - |
5.09Bid Size: 17,000 | 5.11Ask Size: 17,000 | 5.26 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:27:03 PM | 4.89 | 0 |
| 2024-08-05 | 3:56:55 PM | 4.86 | 0 |
| 2024-08-05 | 2:46:21 PM | 4.45 | 0 |
| 2024-08-05 | 1:45:03 PM | 4.48 | 0 |
| 2024-08-05 | 11:43:59 AM | 4.73 | 0 |
| 2024-08-05 | 10:09:13 AM | 5.26 | 0 |
| 2024-08-02 | 9:41:44 PM | 4.44 | 0 |
| 2024-08-02 | 8:41:57 PM | 4.48 | 0 |
| 2024-08-02 | 7:41:51 PM | 4.53 | 0 |
| 2024-08-02 | 6:41:47 PM | 4.52 | 0 |
| 2024-08-02 | 5:42:50 PM | 4.50 | 0 |
| 2024-08-02 | 4:43:27 PM | 4.42 | 0 |
| 2024-08-02 | 3:47:06 PM | 4.16 | 0 |
All quotes in EUR
