BVT Knock-Out PGR/ DE000VM6NPT6 /
| 11/6/2024 7:43:50 PM | Chg. +0.91 | Volume | Bid7:51:20 PM | Ask7:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.90EUR | +9.11% | - Turnover: - |
10.91Bid Size: 14,000 | 10.94Ask Size: 14,000 | 11.27 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:43:50 PM | 10.90 | 0 |
| 11/6/2024 | 6:44:02 PM | 10.96 | 0 |
| 11/6/2024 | 5:45:50 PM | 10.85 | 0 |
| 11/6/2024 | 4:45:50 PM | 10.79 | 0 |
| 11/6/2024 | 3:51:55 PM | 10.78 | 0 |
| 11/6/2024 | 2:47:25 PM | 11.27 | 0 |
| 11/6/2024 | 1:46:54 PM | 11.27 | 0 |
| 11/6/2024 | 11:44:47 AM | 10.99 | 0 |
| 11/6/2024 | 8:59:57 AM | 10.84 | 0 |
| 11/5/2024 | 9:36:53 PM | 9.99 | 0 |
| 11/5/2024 | 8:36:59 PM | 9.94 | 0 |
| 11/5/2024 | 7:36:58 PM | 9.84 | 0 |
| 11/5/2024 | 6:36:58 PM | 9.74 | 0 |
All quotes in EUR
