BVT Knock-Out PGR/ DE000VM55RN7 /
| 2024-08-05 4:31:58 PM | Chg. -0.60 | Volume | Bid4:39:03 PM | Ask4:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | -10.36% | - Turnover: - |
5.04Bid Size: 17,000 | 5.06Ask Size: 17,000 | 5.56 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:31:58 PM | 5.19 | 0 |
| 2024-08-05 | 2:48:23 PM | 5.56 | 0 |
| 2024-08-05 | 1:47:55 PM | 5.56 | 0 |
| 2024-08-05 | 11:46:29 AM | 5.10 | 0 |
| 2024-08-05 | 10:20:52 AM | 4.98 | 0 |
| 2024-08-02 | 9:38:29 PM | 5.79 | 0 |
| 2024-08-02 | 8:38:49 PM | 5.72 | 0 |
| 2024-08-02 | 7:38:46 PM | 5.68 | 0 |
| 2024-08-02 | 6:38:37 PM | 5.70 | 0 |
| 2024-08-02 | 5:39:41 PM | 5.74 | 0 |
| 2024-08-02 | 4:41:41 PM | 5.83 | 0 |
| 2024-08-02 | 3:45:05 PM | 6.08 | 0 |
| 2024-08-02 | 2:44:16 PM | 5.76 | 0 |
All quotes in EUR
