BVT Knock-Out PGR/ DE000VM55Q54 /
| 2024-09-18 4:41:51 PM | Chg. +0.02 | Volume | Bid5:22:36 PM | Ask5:22:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +0.20% | - Turnover: - |
10.00Bid Size: 14,000 | 10.03Ask Size: 14,000 | 10.01 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:41:51 PM | 9.90 | 0 |
| 2024-09-18 | 3:46:32 PM | 9.84 | 0 |
| 2024-09-18 | 2:42:39 PM | 9.98 | 0 |
| 2024-09-18 | 1:42:15 PM | 10.01 | 0 |
| 2024-09-18 | 11:39:20 AM | 9.96 | 0 |
| 2024-09-18 | 8:32:47 AM | 9.87 | 0 |
| 2024-09-17 | 9:39:05 PM | 9.88 | 0 |
| 2024-09-17 | 8:39:08 PM | 9.90 | 0 |
| 2024-09-17 | 7:39:19 PM | 9.82 | 0 |
| 2024-09-17 | 6:39:02 PM | 9.83 | 0 |
| 2024-09-17 | 5:42:03 PM | 9.81 | 0 |
| 2024-09-17 | 4:42:54 PM | 9.66 | 0 |
| 2024-09-17 | 3:47:01 PM | 9.76 | 0 |
All quotes in EUR
