BVT Knock-Out PGR/ DE000VM55Q54 /
| 2024-08-02 4:50:46 PM | Chg. +0.080 | Volume | Bid5:53:01 PM | Ask5:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | +1.24% | 0 Turnover: 0.000 |
6.400Bid Size: 17,000 | 6.420Ask Size: 17,000 | 6.550 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:46 PM | 6.550 | 0 |
| 2024-08-02 | 1:52:59 PM | 6.510 | 0 |
| 2024-08-02 | 10:21:27 AM | 6.400 | 0 |
| 2024-08-01 | 7:53:02 PM | 6.470 | 0 |
| 2024-08-01 | 4:52:03 PM | 6.280 | 0 |
| 2024-08-01 | 1:52:38 PM | 6.650 | 0 |
| 2024-08-01 | 10:20:34 AM | 6.190 | 0 |
| 2024-07-31 | 7:52:20 PM | 6.390 | 0 |
| 2024-07-31 | 4:52:12 PM | 6.500 | 0 |
| 2024-07-31 | 1:52:52 PM | 6.560 | 0 |
| 2024-07-31 | 10:24:03 AM | 6.560 | 0 |
| 2024-07-30 | 7:51:31 PM | 6.600 | 0 |
| 2024-07-30 | 4:51:02 PM | 6.680 | 0 |
All quotes in EUR
