BVT Knock-Out NVDA 20.09.2024/ DE000VD5RNJ6 /
| 9/13/2024 9:44:59 PM | Chg. +2.00 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.76EUR | +7.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.19 | 28.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:44:59 PM | 28.76 | 0 |
| 9/13/2024 | 8:44:44 PM | 28.77 | 0 |
| 9/13/2024 | 7:44:56 PM | 28.82 | 0 |
| 9/13/2024 | 6:45:09 PM | 28.66 | 0 |
| 9/13/2024 | 5:46:27 PM | 29.03 | 0 |
| 9/13/2024 | 4:47:46 PM | 29.02 | 0 |
| 9/13/2024 | 3:53:31 PM | 29.03 | 0 |
| 9/13/2024 | 2:48:05 PM | 29.08 | 0 |
| 9/13/2024 | 1:48:03 PM | 29.06 | 0 |
| 9/13/2024 | 11:45:40 AM | 29.19 | 0 |
| 9/13/2024 | 9:47:03 AM | 28.80 | 0 |
| 9/12/2024 | 3:51:51 PM | 26.76 | 0 |
| 9/12/2024 | 2:48:46 PM | 27.69 | 0 |
All quotes in EUR
