| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:48:01 PM | 28.14 | 0 |
| 2024-09-12 | 11:45:52 AM | 28.18 | 0 |
| 2024-09-12 | 9:47:59 AM | 27.66 | 0 |
| 2024-09-11 | 5:36:11 PM | 20.49 | 0 |
| 2024-09-11 | 3:54:44 PM | 20.70 | 0 |
| 2024-09-11 | 2:48:04 PM | 19.80 | 0 |
| 2024-09-11 | 1:47:37 PM | 19.16 | 0 |
| 2024-09-11 | 11:44:37 AM | 18.55 | 0 |
| 2024-09-11 | 9:21:41 AM | 18.45 | 0 |
| 2024-09-10 | 7:39:54 PM | 17.46 | 0 |
| 2024-09-10 | 6:39:46 PM | 17.19 | 0 |
| 2024-09-10 | 5:42:38 PM | 17.80 | 0 |
| 2024-09-10 | 4:43:29 PM | 18.23 | 0 |