BVT Knock-Out NVDA 20.09.2024/ DE000VD5RNJ6 /
| 13/09/2024 21:44:59 | Chg. +2.00 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 28.76EUR | +7.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.19 | 28.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:44:59 | 28.76 | 0 |
| 13/09/2024 | 20:44:44 | 28.77 | 0 |
| 13/09/2024 | 19:44:56 | 28.82 | 0 |
| 13/09/2024 | 18:45:09 | 28.66 | 0 |
| 13/09/2024 | 17:46:27 | 29.03 | 0 |
| 13/09/2024 | 16:47:46 | 29.02 | 0 |
| 13/09/2024 | 15:53:31 | 29.03 | 0 |
| 13/09/2024 | 14:48:05 | 29.08 | 0 |
| 13/09/2024 | 13:48:03 | 29.06 | 0 |
| 13/09/2024 | 11:45:40 | 29.19 | 0 |
| 13/09/2024 | 09:47:03 | 28.80 | 0 |
| 12/09/2024 | 15:51:51 | 26.76 | 0 |
| 12/09/2024 | 14:48:46 | 27.69 | 0 |
All quotes in EUR
