BVT Knock-Out NFLX 20.09.2024/ DE000VD6HCA7 /
| 2024-07-16 11:37:52 AM | Chg. -0.07 | Volume | Bid1:07:47 PM | Ask1:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -1.18% | - Turnover: - |
5.95Bid Size: 4,000 | -Ask Size: - | 5.86 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:52 AM | 5.86 | 0 |
| 2024-07-16 | 8:25:17 AM | 5.85 | 0 |
| 2024-07-15 | 9:37:45 PM | 5.93 | 0 |
| 2024-07-15 | 8:37:54 PM | 5.76 | 0 |
| 2024-07-15 | 7:37:35 PM | 5.74 | 0 |
| 2024-07-15 | 6:37:27 PM | 5.73 | 0 |
| 2024-07-15 | 5:39:31 PM | 6.40 | 0 |
| 2024-07-15 | 4:39:51 PM | 6.20 | 0 |
| 2024-07-15 | 3:43:58 PM | 5.35 | 0 |
| 2024-07-15 | 2:39:55 PM | 4.71 | 0 |
| 2024-07-15 | 1:40:00 PM | 5.10 | 0 |
| 2024-07-15 | 11:36:37 AM | 4.99 | 0 |
| 2024-07-15 | 8:24:11 AM | 5.11 | 0 |
All quotes in EUR
