BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLP7 /
| 06/09/2024 14:01:24 | Var. -0.520 | Volume | Denaro15:04:03 | Lettera15:04:03 | Max | Min |
|---|---|---|---|---|---|---|
| 9.650EUR | -5.11% | 0 Fatturato: 0.000 |
10.080Quantità in denaro: 6,000 | 10.120Quantità in lettera: 6,000 | 9.720 | 9.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:01:24 | 9.650 | 0 |
| 06/09/2024 | 10:33:51 | 9.720 | 0 |
| 05/09/2024 | 20:04:00 | 10.170 | 0 |
| 05/09/2024 | 17:04:50 | 9.870 | 0 |
| 05/09/2024 | 14:05:22 | 9.550 | 0 |
| 05/09/2024 | 10:34:44 | 9.720 | 0 |
| 04/09/2024 | 20:01:33 | 9.930 | 0 |
| 04/09/2024 | 17:02:59 | 10.160 | 0 |
| 04/09/2024 | 14:01:28 | 9.230 | 0 |
| 04/09/2024 | 10:33:11 | 9.410 | 0 |
| 03/09/2024 | 20:01:10 | 9.860 | 0 |
| 03/09/2024 | 17:02:35 | 9.870 | 0 |
| 03/09/2024 | 14:03:47 | 11.680 | 0 |
Tutte le quotazioni in EUR
