BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLN2 /
| 2024-09-06 1:42:56 PM | Chg. -0.490 | Volume | Bid3:35:11 PM | Ask3:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -4.68% | 0 Turnover: 0.000 |
10.250Bid Size: 26,000 | 10.270Ask Size: 26,000 | 10.100 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:42:56 PM | 9.990 | 0 |
| 2024-09-06 | 10:11:26 AM | 10.100 | 0 |
| 2024-09-05 | 7:43:20 PM | 10.480 | 0 |
| 2024-09-05 | 4:42:02 PM | 10.840 | 0 |
| 2024-09-05 | 1:44:40 PM | 9.930 | 0 |
| 2024-09-05 | 10:10:50 AM | 10.170 | 0 |
| 2024-09-04 | 7:42:27 PM | 10.440 | 0 |
| 2024-09-04 | 4:42:11 PM | 10.390 | 0 |
| 2024-09-04 | 1:42:33 PM | 9.600 | 0 |
| 2024-09-04 | 10:10:47 AM | 9.680 | 0 |
| 2024-09-03 | 7:43:58 PM | 10.260 | 0 |
| 2024-09-03 | 4:40:19 PM | 10.500 | 0 |
| 2024-09-03 | 1:42:35 PM | 12.080 | 0 |
All quotes in EUR
