BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9N6 /
| 7/31/2024 2:46:22 PM | Chg. +0.59 | Volume | Bid3:02:43 PM | Ask3:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | +9.23% | - Turnover: - |
7.00Bid Size: 6,000 | 7.04Ask Size: 6,000 | 7.08 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:46:22 PM | 6.98 | 0 |
| 7/31/2024 | 1:45:00 PM | 7.04 | 0 |
| 7/31/2024 | 11:43:30 AM | 7.04 | 0 |
| 7/31/2024 | 8:48:09 AM | 7.08 | 0 |
| 7/30/2024 | 9:43:01 PM | 6.39 | 0 |
| 7/30/2024 | 8:43:24 PM | 6.72 | 0 |
| 7/30/2024 | 7:43:20 PM | 6.47 | 0 |
| 7/30/2024 | 6:43:16 PM | 6.66 | 0 |
| 7/30/2024 | 5:44:09 PM | 6.79 | 0 |
| 7/30/2024 | 4:45:04 PM | 7.29 | 0 |
| 7/30/2024 | 3:49:36 PM | 7.54 | 0 |
| 7/30/2024 | 2:46:53 PM | 7.17 | 0 |
| 7/30/2024 | 1:45:41 PM | 7.51 | 0 |
All quotes in EUR
