BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9X5 /
| 2024-07-30 9:43:03 PM | Chg. -0.72 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | -8.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.80 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:03 PM | 7.66 | 0 |
| 2024-07-30 | 8:43:24 PM | 7.98 | 0 |
| 2024-07-30 | 7:43:20 PM | 7.73 | 0 |
| 2024-07-30 | 6:43:17 PM | 7.92 | 0 |
| 2024-07-30 | 5:44:09 PM | 8.05 | 0 |
| 2024-07-30 | 4:45:04 PM | 8.55 | 0 |
| 2024-07-30 | 3:49:36 PM | 8.80 | 0 |
| 2024-07-30 | 2:46:53 PM | 8.43 | 0 |
| 2024-07-30 | 1:45:41 PM | 8.76 | 0 |
| 2024-07-30 | 11:44:12 AM | 8.50 | 0 |
| 2024-07-30 | 8:51:13 AM | 8.37 | 0 |
| 2024-07-29 | 9:43:05 PM | 8.38 | 0 |
| 2024-07-29 | 8:43:11 PM | 8.23 | 0 |
All quotes in EUR
