BVT Knock-Out NFLX 20.09.2024/ DE000VD4TPW3 /
| 31/07/2024 11:42:01 | Chg. +0.65 | Volume | Bid12:06:07 | Ask12:06:07 | High | Low |
|---|---|---|---|---|---|---|
| 18.65EUR | +3.61% | - Turnover: - |
18.66Bid Size: 5,000 | 18.70Ask Size: 5,000 | 18.69 | 18.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:42:01 | 18.65 | 0 |
| 31/07/2024 | 08:39:07 | 18.69 | 0 |
| 30/07/2024 | 21:41:41 | 18.00 | 0 |
| 30/07/2024 | 20:42:05 | 18.36 | 0 |
| 30/07/2024 | 19:41:59 | 18.10 | 0 |
| 30/07/2024 | 18:41:57 | 18.26 | 0 |
| 30/07/2024 | 17:42:53 | 18.45 | 0 |
| 30/07/2024 | 16:43:41 | 18.91 | 0 |
| 30/07/2024 | 15:48:12 | 19.09 | 0 |
| 30/07/2024 | 14:45:14 | 18.83 | 0 |
| 30/07/2024 | 13:44:02 | 19.10 | 0 |
| 30/07/2024 | 11:42:33 | 18.84 | 0 |
| 30/07/2024 | 08:40:09 | 18.70 | 0 |
All quotes in EUR
