BVT Knock-Out NFLX 20.09.2024/ DE000VD4TPW3 /
| 2024-07-31 8:39:07 AM | Chg. +0.69 | Volume | Bid10:15:32 AM | Ask10:15:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.69EUR | +3.83% | - Turnover: - |
18.60Bid Size: 5,000 | 18.64Ask Size: 5,000 | 18.69 | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:39:07 AM | 18.69 | 0 |
| 2024-07-30 | 9:41:41 PM | 18.00 | 0 |
| 2024-07-30 | 8:42:05 PM | 18.36 | 0 |
| 2024-07-30 | 7:41:59 PM | 18.10 | 0 |
| 2024-07-30 | 6:41:57 PM | 18.26 | 0 |
| 2024-07-30 | 5:42:53 PM | 18.45 | 0 |
| 2024-07-30 | 4:43:41 PM | 18.91 | 0 |
| 2024-07-30 | 3:48:12 PM | 19.09 | 0 |
| 2024-07-30 | 2:45:14 PM | 18.83 | 0 |
| 2024-07-30 | 1:44:02 PM | 19.10 | 0 |
| 2024-07-30 | 11:42:33 AM | 18.84 | 0 |
| 2024-07-30 | 8:40:09 AM | 18.70 | 0 |
| 2024-07-29 | 9:41:39 PM | 18.75 | 0 |
All quotes in EUR
