BVT Knock-Out NFLX 20.09.2024/ DE000VD4TPW3 /
| 14/08/2024 20:03:32 | Chg. +1.040 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.250EUR | +5.15% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 21.250 | 20.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 20:03:32 | 21.250 | 0 |
| 14/08/2024 | 17:06:47 | 20.870 | 0 |
| 14/08/2024 | 14:05:31 | 20.210 | 0 |
| 14/08/2024 | 10:36:28 | 20.100 | 0 |
| 13/08/2024 | 20:05:34 | 20.210 | 0 |
| 13/08/2024 | 17:04:13 | 19.710 | 0 |
| 13/08/2024 | 14:04:36 | 19.110 | 0 |
| 13/08/2024 | 10:35:45 | 19.190 | 0 |
| 12/08/2024 | 20:07:48 | 18.870 | 0 |
| 12/08/2024 | 17:07:43 | 19.280 | 0 |
| 12/08/2024 | 14:06:47 | 19.260 | 0 |
| 12/08/2024 | 10:34:28 | 19.090 | 0 |
Toutes les cotations dans EUR
