BVT Knock-Out NFLX 20.09.2024/ DE000VD4TPW3 /
| 2024-08-14 8:03:32 PM | Chg. +1.040 | Volume | Bid9:10:42 PM | Ask9:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.250EUR | +5.15% | 0 Turnover: 0.000 |
21.380Bid Size: 26,000 | 21.400Ask Size: 26,000 | 21.250 | 20.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:03:32 PM | 21.250 | 0 |
| 2024-08-14 | 5:06:47 PM | 20.870 | 0 |
| 2024-08-14 | 2:05:31 PM | 20.210 | 0 |
| 2024-08-14 | 10:36:28 AM | 20.100 | 0 |
| 2024-08-13 | 8:05:34 PM | 20.210 | 0 |
| 2024-08-13 | 5:04:13 PM | 19.710 | 0 |
| 2024-08-13 | 2:04:36 PM | 19.110 | 0 |
| 2024-08-13 | 10:35:45 AM | 19.190 | 0 |
| 2024-08-12 | 8:07:48 PM | 18.870 | 0 |
| 2024-08-12 | 5:07:43 PM | 19.280 | 0 |
| 2024-08-12 | 2:06:47 PM | 19.260 | 0 |
| 2024-08-12 | 10:34:28 AM | 19.090 | 0 |
All quotes in EUR
