BVT Knock-Out MUV2/ DE000VT6AB51 /
| 09/07/2024 14:34:09 | Chg. +0.12 | Volume | Bid15:26:45 | Ask15:26:45 | High | Low |
|---|---|---|---|---|---|---|
| 40.58EUR | +0.30% | - Turnover: - |
40.68Bid Size: 7,000 | 40.69Ask Size: 7,000 | 40.74 | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:09 | 40.58 | 0 |
| 09/07/2024 | 13:34:04 | 40.55 | 0 |
| 09/07/2024 | 12:34:02 | 40.74 | 0 |
| 09/07/2024 | 11:34:19 | 40.53 | 0 |
| 09/07/2024 | 08:14:11 | 40.51 | 0 |
| 08/07/2024 | 17:33:40 | 40.46 | 0 |
| 08/07/2024 | 16:34:10 | 40.33 | 0 |
| 08/07/2024 | 15:34:44 | 40.38 | 0 |
| 08/07/2024 | 14:34:07 | 40.32 | 0 |
| 08/07/2024 | 13:34:07 | 40.31 | 0 |
| 08/07/2024 | 12:34:07 | 40.30 | 0 |
| 08/07/2024 | 11:34:30 | 40.08 | 0 |
| 08/07/2024 | 08:14:24 | 39.13 | 0 |
All quotes in EUR
