| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:38 AM | 44.23 | 0 |
| 2024-09-05 | 8:15:09 AM | 43.68 | 0 |
| 2024-09-04 | 5:35:23 PM | 43.81 | 0 |
| 2024-09-04 | 4:38:14 PM | 43.97 | 0 |
| 2024-09-04 | 3:33:52 PM | 44.07 | 0 |
| 2024-09-04 | 1:34:04 PM | 44.03 | 0 |
| 2024-09-04 | 12:34:26 PM | 43.91 | 0 |
| 2024-09-04 | 11:34:24 AM | 43.91 | 0 |
| 2024-09-04 | 8:13:57 AM | 43.55 | 0 |