BVT Knock-Out MUV2/ DE000VE9VUC9 /
| 8/1/2024 8:10:46 AM | Chg. -0.12 | Volume | Bid9:20:19 AM | Ask9:20:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.92EUR | -0.34% | - Turnover: - |
34.46Bid Size: 7,000 | 34.47Ask Size: 7,000 | 34.92 | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:10:46 AM | 34.92 | 0 |
| 7/31/2024 | 5:33:23 PM | 35.04 | 0 |
| 7/31/2024 | 4:33:41 PM | 34.88 | 0 |
| 7/31/2024 | 3:34:03 PM | 34.83 | 0 |
| 7/31/2024 | 2:33:38 PM | 34.98 | 0 |
| 7/31/2024 | 1:33:38 PM | 35.02 | 0 |
| 7/31/2024 | 12:33:36 PM | 35.12 | 0 |
| 7/31/2024 | 11:33:46 AM | 35.03 | 0 |
| 7/31/2024 | 8:10:37 AM | 35.30 | 0 |
| 7/30/2024 | 5:33:25 PM | 35.21 | 0 |
| 7/30/2024 | 4:33:41 PM | 35.34 | 0 |
| 7/30/2024 | 3:33:56 PM | 35.11 | 0 |
| 7/30/2024 | 2:33:40 PM | 35.30 | 0 |
All quotes in EUR
