BVT Knock-Out MSFT/ DE000VL5DHZ4 /
| 2024-11-15 7:40:19 PM | Chg. -1.090 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.900EUR | -3.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.720 | 29.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:19 PM | 29.900 | 0 |
| 2024-11-15 | 4:43:51 PM | 30.190 | 0 |
| 2024-11-15 | 1:43:01 PM | 30.720 | 0 |
| 2024-11-15 | 10:11:14 AM | 30.620 | 0 |
| 2024-11-14 | 7:46:09 PM | 30.990 | 0 |
| 2024-11-14 | 4:45:07 PM | 30.940 | 0 |
| 2024-11-14 | 1:46:36 PM | 30.850 | 0 |
| 2024-11-14 | 10:19:00 AM | 30.870 | 0 |
| 2024-11-13 | 7:42:12 PM | 31.150 | 0 |
| 2024-11-13 | 4:43:21 PM | 30.290 | 0 |
| 2024-11-13 | 1:40:57 PM | 30.270 | 0 |
| 2024-11-13 | 10:12:53 AM | 30.410 | 0 |
| 2024-11-12 | 7:42:33 PM | 30.360 | 0 |
All quotes in EUR
