BVT Knock-Out MSFT/ DE000VL5DHQ3 /
| 2024-11-15 9:41:43 PM | Chg. -1.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.49EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.32 | 29.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:43 PM | 29.49 | 0 |
| 2024-11-15 | 8:42:32 PM | 29.41 | 0 |
| 2024-11-15 | 7:42:19 PM | 29.50 | 0 |
| 2024-11-15 | 6:42:27 PM | 29.40 | 0 |
| 2024-11-15 | 5:44:00 PM | 29.54 | 0 |
| 2024-11-15 | 4:44:22 PM | 29.78 | 0 |
| 2024-11-15 | 3:51:42 PM | 30.01 | 0 |
| 2024-11-15 | 2:46:15 PM | 30.24 | 0 |
| 2024-11-15 | 1:44:50 PM | 30.30 | 0 |
| 2024-11-15 | 11:43:24 AM | 30.14 | 0 |
| 2024-11-15 | 8:44:52 AM | 30.32 | 0 |
| 2024-11-14 | 9:44:47 PM | 30.59 | 0 |
| 2024-11-14 | 8:45:57 PM | 30.64 | 0 |
All quotes in EUR
