BVT Knock-Out MSFT/ DE000VL3U938 /
| 2024-11-15 9:36:05 PM | Chg. -1.08 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | -3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.25 | 30.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:05 PM | 30.46 | 0 |
| 2024-11-15 | 8:36:09 PM | 30.32 | 0 |
| 2024-11-15 | 7:36:09 PM | 30.40 | 0 |
| 2024-11-15 | 6:36:09 PM | 30.35 | 0 |
| 2024-11-15 | 5:37:54 PM | 30.53 | 0 |
| 2024-11-15 | 4:37:55 PM | 30.64 | 0 |
| 2024-11-15 | 3:39:30 PM | 30.88 | 0 |
| 2024-11-15 | 2:37:03 PM | 31.20 | 0 |
| 2024-11-15 | 1:36:52 PM | 31.25 | 0 |
| 2024-11-15 | 11:32:05 AM | 31.09 | 0 |
| 2024-11-15 | 8:10:57 AM | 31.21 | 0 |
| 2024-11-14 | 9:37:55 PM | 31.54 | 0 |
| 2024-11-14 | 8:38:01 PM | 31.57 | 0 |
All quotes in EUR
