BVT Knock-Out MSFT/ DE000VL23HF4 /
| 2024-11-15 9:40:00 PM | Chg. -1.07 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.53EUR | -3.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.32 | 30.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:00 PM | 30.53 | 0 |
| 2024-11-15 | 8:42:02 PM | 30.41 | 0 |
| 2024-11-15 | 7:41:52 PM | 30.50 | 0 |
| 2024-11-15 | 6:42:00 PM | 30.41 | 0 |
| 2024-11-15 | 5:43:30 PM | 30.55 | 0 |
| 2024-11-15 | 4:43:54 PM | 30.78 | 0 |
| 2024-11-15 | 3:51:12 PM | 31.01 | 0 |
| 2024-11-15 | 2:45:39 PM | 31.27 | 0 |
| 2024-11-15 | 1:44:24 PM | 31.31 | 0 |
| 2024-11-15 | 11:42:56 AM | 31.16 | 0 |
| 2024-11-15 | 8:42:10 AM | 31.32 | 0 |
| 2024-11-14 | 9:44:21 PM | 31.60 | 0 |
| 2024-11-14 | 8:45:22 PM | 31.65 | 0 |
All quotes in EUR
