BVT Knock-Out MSFT/ DE000VL22PE2 /
| 9/10/2024 9:38:07 PM | Chg. +0.80 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.55EUR | +2.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.76 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:38:07 PM | 29.55 | 0 |
| 9/10/2024 | 8:38:08 PM | 29.57 | 0 |
| 9/10/2024 | 7:37:56 PM | 29.56 | 0 |
| 9/10/2024 | 6:37:55 PM | 29.30 | 0 |
| 9/10/2024 | 5:39:41 PM | 29.62 | 0 |
| 9/10/2024 | 4:41:52 PM | 29.76 | 0 |
| 9/10/2024 | 3:47:28 PM | 29.71 | 0 |
| 9/10/2024 | 2:43:02 PM | 29.25 | 0 |
| 9/10/2024 | 1:42:00 PM | 29.13 | 0 |
| 9/10/2024 | 11:37:53 AM | 28.99 | 0 |
| 9/10/2024 | 8:27:34 AM | 28.86 | 0 |
| 9/9/2024 | 9:39:19 PM | 28.75 | 0 |
| 9/9/2024 | 8:39:25 PM | 28.71 | 0 |
All quotes in EUR
