BVT Knock-Out MSFT/ DE000VL22PE2 /
| 2024-11-15 9:38:03 PM | Chg. -1.07 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.09EUR | -3.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.86 | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:03 PM | 31.09 | 0 |
| 2024-11-15 | 8:38:16 PM | 30.93 | 0 |
| 2024-11-15 | 7:38:14 PM | 31.01 | 0 |
| 2024-11-15 | 6:38:13 PM | 30.95 | 0 |
| 2024-11-15 | 5:41:05 PM | 31.13 | 0 |
| 2024-11-15 | 4:41:49 PM | 31.29 | 0 |
| 2024-11-15 | 3:48:39 PM | 31.54 | 0 |
| 2024-11-15 | 2:42:53 PM | 31.78 | 0 |
| 2024-11-15 | 1:42:04 PM | 31.86 | 0 |
| 2024-11-15 | 11:38:24 AM | 31.71 | 0 |
| 2024-11-15 | 8:26:19 AM | 31.86 | 0 |
| 2024-11-14 | 9:39:54 PM | 32.16 | 0 |
| 2024-11-14 | 8:41:38 PM | 32.19 | 0 |
All quotes in EUR
