BVT Knock-Out MSFT/ DE000VL22PE2 /
| 10/09/2024 21:38:07 | Chg. +0.80 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 29.55EUR | +2.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.76 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:38:07 | 29.55 | 0 |
| 10/09/2024 | 20:38:08 | 29.57 | 0 |
| 10/09/2024 | 19:37:56 | 29.56 | 0 |
| 10/09/2024 | 18:37:55 | 29.30 | 0 |
| 10/09/2024 | 17:39:41 | 29.62 | 0 |
| 10/09/2024 | 16:41:52 | 29.76 | 0 |
| 10/09/2024 | 15:47:28 | 29.71 | 0 |
| 10/09/2024 | 14:43:02 | 29.25 | 0 |
| 10/09/2024 | 13:42:00 | 29.13 | 0 |
| 10/09/2024 | 11:37:53 | 28.99 | 0 |
| 10/09/2024 | 08:27:34 | 28.86 | 0 |
| 09/09/2024 | 21:39:19 | 28.75 | 0 |
| 09/09/2024 | 20:39:25 | 28.71 | 0 |
All quotes in EUR
