BVT Knock-Out MSFT/ DE000VN846M0 /
| 2024-08-02 7:51:44 PM | Chg. -1.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.800EUR | -3.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.590 | 29.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:51:44 PM | 29.800 | 0 |
| 2024-08-02 | 4:50:47 PM | 30.020 | 0 |
| 2024-08-02 | 1:52:59 PM | 30.330 | 0 |
| 2024-08-02 | 10:21:28 AM | 30.590 | 0 |
| 2024-08-01 | 7:53:02 PM | 30.920 | 0 |
| 2024-08-01 | 4:52:04 PM | 31.810 | 0 |
| 2024-08-01 | 1:52:39 PM | 31.310 | 0 |
| 2024-08-01 | 10:20:35 AM | 31.340 | 0 |
| 2024-07-31 | 7:52:21 PM | 31.270 | 0 |
| 2024-07-31 | 4:52:13 PM | 31.030 | 0 |
| 2024-07-31 | 1:52:53 PM | 30.340 | 0 |
| 2024-07-31 | 10:24:04 AM | 30.670 | 0 |
All quotes in EUR
