BVT Knock-Out MSFT/ DE000VN846J6 /
| 2024-10-11 8:04:12 PM | Chg. -0.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.040EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.160 | 30.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:04:12 PM | 30.040 | 0 |
| 2024-10-11 | 5:03:45 PM | 30.150 | 0 |
| 2024-10-11 | 2:02:29 PM | 30.160 | 0 |
| 2024-10-11 | 10:34:43 AM | 30.150 | 0 |
| 2024-10-10 | 8:00:24 PM | 30.210 | 0 |
| 2024-10-10 | 5:02:47 PM | 30.060 | 0 |
| 2024-10-10 | 2:00:54 PM | 30.330 | 0 |
| 2024-10-10 | 10:31:43 AM | 30.370 | 0 |
| 2024-10-09 | 8:01:14 PM | 30.320 | 0 |
| 2024-10-09 | 5:03:02 PM | 30.390 | 0 |
| 2024-10-09 | 2:04:26 PM | 30.100 | 0 |
| 2024-10-09 | 10:34:24 AM | 30.030 | 0 |
| 2024-10-08 | 8:00:21 PM | 29.820 | 0 |
All quotes in EUR
