BVT Knock-Out MSFT/ DE000VN846L2 /
| 11/10/2024 20:04:15 | Chg. -0.180 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.630 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:04:15 | 30.500 | 0 |
| 11/10/2024 | 17:03:48 | 30.610 | 0 |
| 11/10/2024 | 14:02:32 | 30.630 | 0 |
| 11/10/2024 | 10:34:46 | 30.610 | 0 |
| 10/10/2024 | 20:00:26 | 30.680 | 0 |
| 10/10/2024 | 17:02:50 | 30.530 | 0 |
| 10/10/2024 | 14:00:58 | 30.790 | 0 |
| 10/10/2024 | 10:31:45 | 30.840 | 0 |
| 09/10/2024 | 20:01:19 | 30.780 | 0 |
| 09/10/2024 | 17:03:05 | 30.860 | 0 |
| 09/10/2024 | 14:04:29 | 30.560 | 0 |
| 09/10/2024 | 10:34:27 | 30.490 | 0 |
| 08/10/2024 | 20:00:24 | 30.280 | 0 |
All quotes in EUR
