BVT Knock-Out MSFT/ DE000VN846N8 /
| 2024-08-02 9:43:19 PM | Chg. -1.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.81EUR | -3.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.58 | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:19 PM | 29.81 | 0 |
| 2024-08-02 | 8:43:29 PM | 29.82 | 0 |
| 2024-08-02 | 7:43:22 PM | 29.74 | 0 |
| 2024-08-02 | 6:43:15 PM | 29.85 | 0 |
| 2024-08-02 | 5:44:24 PM | 29.87 | 0 |
| 2024-08-02 | 4:45:06 PM | 29.76 | 0 |
| 2024-08-02 | 3:48:51 PM | 29.94 | 0 |
| 2024-08-02 | 2:48:18 PM | 30.06 | 0 |
| 2024-08-02 | 1:47:11 PM | 30.19 | 0 |
| 2024-08-02 | 11:44:06 AM | 30.34 | 0 |
| 2024-08-02 | 8:56:29 AM | 30.58 | 0 |
| 2024-08-01 | 9:43:19 PM | 30.88 | 0 |
| 2024-08-01 | 8:43:57 PM | 30.87 | 0 |
All quotes in EUR
